| 基金代码 | 日期 | 单位净值(元) | 累计净值(元) |
| 400009 | 2010-02-12 | 1.015 | 1.015 |
| 400009 | 2010-02-11 | 1.011 | 1.011 |
| 400009 | 2010-02-10 | 1.011 | 1.011 |
| 400009 | 2010-02-09 | 1.008 | 1.008 |
| 400009 | 2010-02-08 | 1.0 | 1.0 |
| 400009 | 2010-02-05 | 0.993 | 0.993 |
| 400009 | 2010-02-04 | 0.997 | 0.997 |
| 400009 | 2010-02-03 | 0.999 | 0.999 |
| 400009 | 2010-02-02 | 0.997 | 0.997 |
| 400009 | 2010-02-01 | 0.995 | 0.995 |