| 基金代码 | 日期 | 单位净值(元) | 累计净值(元) |
| 400009 | 2010-09-29 | 1.106 | 1.106 |
| 400009 | 2010-09-28 | 1.107 | 1.107 |
| 400009 | 2010-09-27 | 1.108 | 1.108 |
| 400009 | 2010-09-21 | 1.106 | 1.106 |
| 400009 | 2010-09-20 | 1.105 | 1.105 |
| 400009 | 2010-09-17 | 1.106 | 1.106 |
| 400009 | 2010-09-16 | 1.106 | 1.106 |
| 400009 | 2010-09-15 | 1.109 | 1.109 |
| 400009 | 2010-09-14 | 1.112 | 1.112 |
| 400009 | 2010-09-13 | 1.111 | 1.111 |